Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2065.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.63 | -78.75% | 9 | 27 | 2024-06-26 | 24.50 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 393 | 373 | 2024-06-27 | 46.67 | 0.00 | - | 1 | 3 |
| 1.94 | -3.41 | -63.74% | 26 | 52 | 2024-06-28 | 48.33 | +13.89 | +40.33% | 3 | 9 |
| 3.54 | 0.00 | - | 10 | 15 | 2024-07-01 | 50.08 | 0.00 | - | 10 | 17 |
| 4.40 | -5.24 | -54.36% | 10 | 20 | 2024-07-02 | - | - | - | - | - |
| 5.51 | 0.00 | - | 1 | 3 | 2024-07-03 | - | - | - | - | - |
| 8.54 | 0.00 | - | 7 | 14 | 2024-07-05 | 35.50 | 0.00 | - | 1 | 14 |
| 15.10 | 0.00 | - | 3 | 6 | 2024-07-11 | - | - | - | - | - |
| 16.74 | 0.00 | - | 10 | 14 | 2024-07-12 | 50.38 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 3 | 93 | 2024-07-19 | 59.80 | +11.87 | +24.77% | 1 | 200 |
| - | - | - | - | - | 2024-07-26 | 65.10 | 0.00 | - | 1 | 3 |
| 45.35 | 0.00 | - | 22 | 98 | 2024-08-16 | 61.18 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.